Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.27	60.83	59.83	60.18	1,658,784	-0.36(-0.60%)
Sep 27, 2013	60.81	60.95	60.20	60.54	869,308	-0.42(-0.69%)
Sep 26, 2013	60.64	61.04	60.60	60.96	832,192	+0.45(+0.74%)
Sep 25, 2013	61.75	61.84	60.41	60.51	1,896,895	-1.05(-1.71%)
Sep 24, 2013	61.06	62.00	60.88	61.56	1,866,890	+0.57(+0.93%)
Sep 23, 2013	60.75	61.26	60.38	61.00	1,005,433	+0.17(+0.28%)
Sep 20, 2013	61.50	61.55	60.72	60.83	2,492,253	-1.09(-1.76%)
Sep 19, 2013	62.23	62.23	61.34	61.92	2,126,627	-0.25(-0.40%)
Sep 18, 2013	61.70	62.29	61.00	62.17	3,468,372	-0.02(-0.04%)
Sep 17, 2013	62.34	62.57	62.05	62.19	802,457	-0.02(-0.04%)
Sep 16, 2013	62.39	62.56	61.79	62.21	1,014,304	+0.42(+0.68%)
Sep 13, 2013	61.84	62.12	61.73	61.79	926,419	-0.08(-0.13%)
Sep 12, 2013	61.61	62.03	61.56	61.87	785,652	+0.15(+0.24%)
Sep 11, 2013	61.53	61.84	61.14	61.73	749,937	+0.18(+0.29%)
Sep 10, 2013	61.63	61.85	61.34	61.55	806,261	+0.19(+0.31%)
Sep 09, 2013	60.64	61.40	60.64	61.36	869,778	+0.73(+1.20%)
Sep 06, 2013	60.69	60.98	60.18	60.63	761,841	-0.01(-0.01%)
Sep 05, 2013	60.97	61.14	60.36	60.64	866,693	-0.46(-0.76%)
Sep 04, 2013	60.83	61.39	60.69	61.10	1,001,537	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.