Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.41	23.63	22.81	23.00	0	-0.61(-2.58%)
Sep 26, 2013	23.34	23.70	23.34	23.61	379,851	+0.33(+1.42%)
Sep 25, 2013	23.31	23.53	23.23	23.28	461,685	+0.07(+0.30%)
Sep 24, 2013	23.09	23.33	22.82	23.21	465,274	+0.23(+1.00%)
Sep 23, 2013	22.89	23.17	22.53	22.98	513,820	+0.10(+0.44%)
Sep 20, 2013	22.66	23.00	22.53	22.88	0	+0.28(+1.24%)
Sep 19, 2013	22.49	22.66	22.19	22.60	237,350	+0.25(+1.12%)
Sep 18, 2013	22.25	22.50	21.94	22.35	0	+0.18(+0.81%)
Sep 17, 2013	21.37	22.23	21.32	22.17	0	+0.87(+4.08%)
Sep 16, 2013	21.55	21.68	21.20	21.30	0	-0.17(-0.79%)
Sep 13, 2013	21.56	21.63	21.26	21.47	0	+0.04(+0.19%)
Sep 12, 2013	21.22	21.55	21.22	21.43	0	+0.27(+1.28%)
Sep 11, 2013	21.18	21.29	21.02	21.16	0	-0.04(-0.19%)
Sep 10, 2013	20.86	21.30	20.72	21.20	841,991	+0.45(+2.17%)
Sep 09, 2013	20.45	20.83	20.37	20.75	0	+0.43(+2.12%)
Sep 06, 2013	20.71	20.71	20.04	20.32	0	-0.31(-1.50%)
Sep 05, 2013	20.50	20.80	20.32	20.63	0	+0.22(+1.08%)
Sep 04, 2013	20.25	20.61	20.06	20.41	0	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.