Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.91	37.24	35.64	37.22	529,421	+0.94(+2.59%)
Sep 27, 2013	35.79	36.71	35.79	36.28	0	+0.11(+0.30%)
Sep 26, 2013	35.87	36.62	35.76	36.17	286,946	+0.51(+1.43%)
Sep 25, 2013	35.65	36.28	35.46	35.66	412,174	+0.01(+0.03%)
Sep 24, 2013	35.25	35.99	34.48	35.65	369,505	+0.36(+1.02%)
Sep 23, 2013	35.46	35.83	35.10	35.29	181,730	-0.12(-0.34%)
Sep 20, 2013	35.79	35.92	35.32	35.41	0	-0.33(-0.92%)
Sep 19, 2013	35.53	36.44	34.56	35.74	765,951	+0.44(+1.25%)
Sep 18, 2013	36.31	36.31	34.95	35.30	0	-0.47(-1.31%)
Sep 17, 2013	36.32	36.40	35.49	35.77	0	-0.64(-1.76%)
Sep 16, 2013	36.23	36.47	35.94	36.41	0	+0.18(+0.50%)
Sep 13, 2013	36.35	36.65	35.73	36.23	0	+0.04(+0.11%)
Sep 12, 2013	35.91	36.62	35.42	36.19	0	+0.38(+1.06%)
Sep 11, 2013	35.69	36.47	35.40	35.81	0	-0.09(-0.25%)
Sep 10, 2013	36.02	36.46	35.63	35.90	398,872	-0.01(-0.03%)
Sep 09, 2013	35.61	35.96	35.61	35.91	0	+0.35(+0.98%)
Sep 06, 2013	35.79	36.02	35.16	35.56	0	-0.09(-0.25%)
Sep 05, 2013	36.00	36.33	35.58	35.65	224,138	-0.20(-0.56%)
Sep 04, 2013	35.17	35.85	34.79	35.85	0	+0.84(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.