Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.01	17.32	16.83	17.16	30,597,256	-0.15(-0.86%)
Sep 27, 2013	17.16	17.63	17.10	17.31	0	+0.15(+0.86%)
Sep 26, 2013	17.01	17.22	16.87	17.16	49,983,088	+0.49(+2.95%)
Sep 25, 2013	16.76	16.87	16.64	16.67	45,191,904	-0.07(-0.41%)
Sep 24, 2013	16.82	16.85	16.53	16.74	35,309,496	-0.01(-0.06%)
Sep 23, 2013	16.92	17.04	16.44	16.75	30,978,912	-0.18(-1.04%)
Sep 20, 2013	16.93	17.18	16.82	16.92	0	+0.07(+0.40%)
Sep 19, 2013	17.20	17.28	16.72	16.85	44,281,592	-0.10(-0.60%)
Sep 18, 2013	16.58	16.99	16.52	16.96	44,253,376	+0.42(+2.52%)
Sep 17, 2013	16.18	16.56	15.94	16.54	33,002,066	+0.39(+2.43%)
Sep 16, 2013	16.30	16.39	16.12	16.15	36,414,904	+0.23(+1.45%)
Sep 13, 2013	15.71	15.95	15.39	15.92	0	+0.00(+0.03%)
Sep 12, 2013	16.22	16.55	15.85	15.91	56,704,988	-0.28(-1.76%)
Sep 11, 2013	16.01	16.30	15.71	16.20	49,362,488	+0.23(+1.41%)
Sep 10, 2013	15.62	16.35	15.58	15.97	82,189,120	+0.63(+4.13%)
Sep 09, 2013	15.12	15.41	15.03	15.34	33,266,364	+0.35(+2.33%)
Sep 06, 2013	14.97	15.09	14.69	14.99	0	+0.09(+0.59%)
Sep 05, 2013	14.68	14.94	14.67	14.90	39,396,896	+0.41(+2.83%)
Sep 04, 2013	14.70	14.99	14.18	14.49	119,624,480	+0.73(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.