Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.22	11.43	11.15	11.32	126,884,520	-0.08(-0.72%)
Sep 27, 2013	11.47	11.51	11.38	11.40	96,508,304	-0.15(-1.28%)
Sep 26, 2013	11.64	11.66	11.47	11.55	108,624,496	-0.05(-0.42%)
Sep 25, 2013	11.58	11.68	11.57	11.60	105,121,104	+0.04(+0.35%)
Sep 24, 2013	11.63	11.69	11.49	11.56	116,678,200	-0.04(-0.35%)
Sep 23, 2013	11.74	11.75	11.56	11.60	154,443,936	-0.25(-2.08%)
Sep 20, 2013	12.02	12.02	11.84	11.84	176,999,312	-0.14(-1.16%)
Sep 19, 2013	12.14	12.16	11.96	11.98	96,895,088	-0.09(-0.71%)
Sep 18, 2013	11.92	12.16	11.88	12.07	142,546,144	+0.14(+1.13%)
Sep 17, 2013	11.92	11.99	11.81	11.93	89,554,880	+0.02(+0.14%)
Sep 16, 2013	12.00	12.04	11.92	11.92	79,864,432	+0.03(+0.28%)
Sep 13, 2013	11.86	11.93	11.85	11.88	69,243,328	+0.01(+0.07%)
Sep 12, 2013	12.02	12.04	11.86	11.88	76,995,880	-0.14(-1.16%)
Sep 11, 2013	11.94	12.04	11.91	12.02	98,571,664	+0.03(+0.27%)
Sep 10, 2013	11.91	12.05	11.91	11.98	113,052,128	+0.11(+0.90%)
Sep 09, 2013	11.82	11.88	11.79	11.88	64,144,548	+0.10(+0.84%)
Sep 06, 2013	11.87	11.89	11.70	11.78	92,066,712	-0.01(-0.07%)
Sep 05, 2013	11.82	11.93	11.78	11.79	86,469,704	+0.04(+0.35%)
Sep 04, 2013	11.66	11.81	11.65	11.75	85,079,776	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.