Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.33	17.42	17.30	17.37	51,105	+0.00(+0.00%)
Sep 26, 2013	17.38	17.44	17.15	17.37	98,039	-0.15(-0.86%)
Sep 25, 2013	17.45	17.60	17.41	17.52	82,291	+0.01(+0.06%)
Sep 24, 2013	17.35	17.60	17.30	17.51	452,475	+0.16(+0.92%)
Sep 23, 2013	17.25	17.43	17.25	17.35	500,178	+0.18(+1.05%)
Sep 20, 2013	17.54	17.54	17.17	17.17	344,716	-0.37(-2.11%)
Sep 19, 2013	17.55	17.60	17.48	17.54	131,421	+0.08(+0.46%)
Sep 18, 2013	17.42	17.55	17.28	17.46	264,704	-0.04(-0.23%)
Sep 17, 2013	17.42	17.50	17.32	17.50	1,416,723	+0.06(+0.34%)
Sep 16, 2013	17.15	17.44	17.15	17.44	183,546	+0.29(+1.69%)
Sep 13, 2013	17.04	17.18	17.00	17.15	203,580	+0.11(+0.65%)
Sep 12, 2013	17.00	17.12	17.00	17.04	1,149,931	-0.01(-0.06%)
Sep 11, 2013	17.19	17.19	17.02	17.05	208,299	-0.05(-0.29%)
Sep 10, 2013	17.15	17.19	17.01	17.10	220,678	-0.05(-0.29%)
Sep 09, 2013	17.15	17.19	17.00	17.15	264,446	+0.00(+0.00%)
Sep 06, 2013	16.95	17.15	16.92	17.15	285,125	+0.14(+0.82%)
Sep 05, 2013	17.03	17.03	16.81	17.01	71,879	-0.02(-0.12%)
Sep 04, 2013	16.90	17.03	16.89	17.03	72,524	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.