Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.39	27.47	27.08	27.17	25,182,470	-0.37(-1.35%)
Sep 27, 2013	27.66	27.67	27.36	27.54	17,581,856	-0.24(-0.88%)
Sep 26, 2013	27.61	27.79	27.53	27.79	15,177,358	+0.29(+1.07%)
Sep 25, 2013	27.72	27.74	27.47	27.49	15,919,419	-0.14(-0.52%)
Sep 24, 2013	27.77	27.88	27.63	27.63	20,607,328	-0.07(-0.26%)
Sep 23, 2013	28.09	28.11	27.57	27.71	26,312,544	-0.55(-1.95%)
Sep 20, 2013	28.21	28.26	27.81	28.26	42,801,788	+0.06(+0.23%)
Sep 19, 2013	28.43	28.45	28.08	28.19	19,807,654	-0.20(-0.71%)
Sep 18, 2013	27.84	28.40	27.67	28.39	25,044,352	+0.57(+2.06%)
Sep 17, 2013	27.84	28.04	27.82	27.82	17,959,466	-0.05(-0.18%)
Sep 16, 2013	28.01	28.03	27.79	27.87	18,676,884	+0.12(+0.44%)
Sep 13, 2013	27.66	27.79	27.56	27.75	16,206,379	+0.18(+0.65%)
Sep 12, 2013	27.68	27.69	27.46	27.57	16,883,156	-0.04(-0.16%)
Sep 11, 2013	27.54	27.61	27.44	27.61	16,835,408	+0.11(+0.39%)
Sep 10, 2013	27.61	27.61	27.42	27.51	16,494,541	+0.08(+0.29%)
Sep 09, 2013	27.43	27.45	27.25	27.43	14,650,637	+0.12(+0.44%)
Sep 06, 2013	27.33	27.50	27.13	27.31	19,630,358	+0.08(+0.29%)
Sep 05, 2013	27.51	27.55	27.10	27.23	19,993,694	-0.21(-0.78%)
Sep 04, 2013	26.97	27.58	26.92	27.44	26,831,144	+0.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.