Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.23	69.18	67.89	68.65	2,759,000	-0.37(-0.54%)
Sep 27, 2013	68.73	69.37	68.25	69.02	0	+0.19(+0.27%)
Sep 26, 2013	67.76	69.16	67.76	68.84	1,694,995	+1.11(+1.64%)
Sep 25, 2013	68.09	68.22	67.68	67.72	1,136,652	-0.40(-0.59%)
Sep 24, 2013	67.98	68.43	67.63	68.12	1,036,969	+0.11(+0.17%)
Sep 23, 2013	68.62	68.77	67.55	68.01	0	-0.74(-1.08%)
Sep 20, 2013	69.41	69.41	68.72	68.75	0	-0.47(-0.68%)
Sep 19, 2013	69.59	69.60	68.63	69.22	0	+0.05(+0.07%)
Sep 18, 2013	68.78	69.45	68.20	69.17	0	+0.72(+1.05%)
Sep 17, 2013	68.48	68.52	67.88	68.45	0	+0.20(+0.30%)
Sep 16, 2013	68.79	68.84	67.89	68.25	0	+0.28(+0.42%)
Sep 13, 2013	67.52	67.96	67.15	67.96	0	+0.44(+0.65%)
Sep 12, 2013	67.69	67.91	67.22	67.52	0	+0.06(+0.08%)
Sep 11, 2013	67.68	67.87	66.75	67.47	0	-0.09(-0.14%)
Sep 10, 2013	68.06	68.06	67.09	67.56	0	+0.19(+0.28%)
Sep 09, 2013	66.38	67.37	66.34	67.37	2,491,693	+1.36(+2.06%)
Sep 06, 2013	66.33	66.39	64.87	66.02	0	-0.12(-0.18%)
Sep 05, 2013	66.16	66.46	65.85	66.14	0	+0.18(+0.27%)
Sep 04, 2013	65.00	66.08	64.54	65.96	2,791,265	+1.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.