Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.29	56.78	56.14	56.43	699,214	+0.72(+1.29%)
Sep 29, 2014	55.45	55.75	55.35	55.71	495,212	-0.38(-0.68%)
Sep 26, 2014	56.13	56.40	55.90	56.09	624,300	+0.24(+0.43%)
Sep 25, 2014	56.66	56.69	55.41	55.85	1,107,948	-1.08(-1.90%)
Sep 24, 2014	56.75	57.15	56.36	56.93	1,746,174	+1.17(+2.10%)
Sep 23, 2014	56.28	56.52	55.76	55.76	1,398,282	-1.53(-2.67%)
Sep 22, 2014	57.39	57.42	56.72	57.29	1,428,560	+0.60(+1.06%)
Sep 19, 2014	56.70	57.08	56.66	56.69	875,250	-0.29(-0.51%)
Sep 18, 2014	57.16	57.26	56.88	56.98	1,873,637	+0.46(+0.81%)
Sep 17, 2014	56.55	56.90	56.39	56.52	846,404	+0.34(+0.61%)
Sep 16, 2014	55.80	56.31	55.79	56.18	526,847	+0.07(+0.12%)
Sep 15, 2014	56.19	56.49	56.11	56.11	639,946	-0.32(-0.57%)
Sep 12, 2014	56.00	56.49	55.83	56.43	595,981	+0.70(+1.26%)
Sep 11, 2014	55.45	55.73	55.30	55.73	1,223,298	-0.11(-0.20%)
Sep 10, 2014	55.57	56.00	55.43	55.84	1,749,181	+0.04(+0.07%)
Sep 09, 2014	55.40	55.85	55.22	55.80	821,328	+0.28(+0.50%)
Sep 08, 2014	55.60	55.73	55.21	55.52	869,711	-0.24(-0.43%)
Sep 05, 2014	55.31	55.80	55.12	55.76	783,117	+0.14(+0.25%)
Sep 04, 2014	55.69	55.95	55.44	55.62	675,699	-0.11(-0.20%)
Sep 03, 2014	54.97	55.94	55.52	55.73	1,164,046	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.