Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	663.80	669.78	657.83	666.59	460,538	+3.65(+0.55%)
Sep 29, 2014	655.99	665.74	651.50	662.94	240,823	+2.17(+0.33%)
Sep 26, 2014	653.30	664.94	653.30	660.77	253,533	+7.38(+1.13%)
Sep 25, 2014	659.51	663.84	651.41	653.39	276,890	-11.32(-1.70%)
Sep 24, 2014	658.13	666.98	656.79	664.71	267,080	+10.13(+1.55%)
Sep 23, 2014	654.64	659.04	653.84	654.58	164,528	-1.52(-0.23%)
Sep 22, 2014	660.77	663.96	651.25	656.10	285,523	-7.99(-1.20%)
Sep 19, 2014	666.25	668.08	661.46	664.09	395,221	-0.23(-0.03%)
Sep 18, 2014	655.50	665.70	652.61	664.32	339,901	+11.08(+1.70%)
Sep 17, 2014	650.50	657.02	642.64	653.24	530,232	-0.96(-0.15%)
Sep 16, 2014	655.85	656.87	651.00	654.20	486,739	-1.65(-0.25%)
Sep 15, 2014	664.42	664.85	650.03	655.85	519,014	-8.96(-1.35%)
Sep 12, 2014	671.84	672.64	663.16	664.81	303,031	-7.92(-1.18%)
Sep 11, 2014	670.29	673.70	666.62	672.73	317,447	+1.37(+0.20%)
Sep 10, 2014	673.00	677.19	664.16	671.36	366,587	+1.41(+0.21%)
Sep 09, 2014	679.10	679.10	669.27	669.95	282,760	-8.42(-1.24%)
Sep 08, 2014	677.90	679.77	674.45	678.37	205,630	+0.42(+0.06%)
Sep 05, 2014	679.81	681.50	676.49	677.95	239,958	-2.59(-0.38%)
Sep 04, 2014	681.00	685.44	677.24	680.54	270,597	+0.44(+0.06%)
Sep 03, 2014	682.90	692.90	678.79	680.10	306,921	-2.80(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.