Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	151.63	152.10	150.20	150.94	2,478,204	-0.21(-0.14%)
Sep 29, 2014	150.56	151.75	149.81	151.15	2,125,037	-1.06(-0.70%)
Sep 26, 2014	151.91	152.60	150.65	152.21	2,350,366	+0.85(+0.56%)
Sep 25, 2014	154.13	154.41	150.85	151.36	3,746,518	-3.06(-1.98%)
Sep 24, 2014	152.33	154.68	151.67	154.42	3,446,909	+2.24(+1.47%)
Sep 23, 2014	151.76	153.64	151.76	152.19	2,404,994	-0.16(-0.11%)
Sep 22, 2014	152.93	153.72	152.19	152.35	2,231,018	-0.75(-0.49%)
Sep 19, 2014	154.79	155.06	152.84	153.10	6,619,729	-1.39(-0.90%)
Sep 18, 2014	152.79	154.93	152.52	154.49	4,344,680	+2.52(+1.66%)
Sep 17, 2014	151.14	152.75	150.85	151.96	3,439,478	+0.64(+0.42%)
Sep 16, 2014	151.21	151.75	150.30	151.32	2,605,775	+0.05(+0.03%)
Sep 15, 2014	150.39	151.62	150.06	151.27	2,806,989	+0.67(+0.44%)
Sep 12, 2014	148.52	150.85	148.52	150.61	4,091,529	+1.78(+1.20%)
Sep 11, 2014	146.99	149.19	146.77	148.82	2,319,651	+0.93(+0.63%)
Sep 10, 2014	146.63	148.15	146.46	147.89	2,991,258	+2.03(+1.39%)
Sep 09, 2014	146.30	146.88	145.22	145.86	3,165,821	-2.23(-1.50%)
Sep 08, 2014	147.66	148.76	147.36	148.09	2,124,017	+0.30(+0.20%)
Sep 05, 2014	147.66	147.92	146.26	147.79	3,116,920	-0.27(-0.18%)
Sep 04, 2014	147.94	149.30	147.63	148.07	2,038,936	+0.40(+0.27%)
Sep 03, 2014	148.40	149.70	147.53	147.67	2,916,120	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.