Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.12	40.36	39.89	40.08	1,312,419	-0.04(-0.10%)
Sep 29, 2014	39.93	40.28	39.86	40.12	1,112,812	-0.20(-0.51%)
Sep 26, 2014	39.79	40.52	39.79	40.32	1,326,236	+0.50(+1.24%)
Sep 25, 2014	40.02	40.35	39.58	39.83	1,356,056	-0.22(-0.55%)
Sep 24, 2014	38.57	40.65	38.52	40.04	3,928,486	+1.46(+3.80%)
Sep 23, 2014	38.86	38.97	38.53	38.58	684,572	-0.34(-0.88%)
Sep 22, 2014	39.44	39.59	38.89	38.92	980,873	-0.52(-1.31%)
Sep 19, 2014	39.47	39.80	39.26	39.44	1,773,522	+0.15(+0.39%)
Sep 18, 2014	39.32	39.34	39.04	39.29	558,019	+0.10(+0.26%)
Sep 17, 2014	38.91	39.37	38.81	39.18	1,107,155	+0.24(+0.62%)
Sep 16, 2014	39.03	39.14	38.89	38.94	1,029,574	-0.07(-0.19%)
Sep 15, 2014	39.16	39.19	38.97	39.02	875,594	-0.09(-0.24%)
Sep 12, 2014	39.26	39.39	39.05	39.11	1,135,882	-0.16(-0.41%)
Sep 11, 2014	39.07	39.39	39.07	39.27	1,235,150	+0.12(+0.32%)
Sep 10, 2014	39.18	39.23	39.02	39.15	835,848	+0.04(+0.09%)
Sep 09, 2014	39.37	39.43	39.04	39.11	1,718,316	-0.24(-0.61%)
Sep 08, 2014	39.35	39.53	39.24	39.35	860,071	-0.01(-0.04%)
Sep 05, 2014	39.10	39.43	39.10	39.37	1,063,613	+0.12(+0.32%)
Sep 04, 2014	38.87	39.29	38.70	39.24	1,589,283	+0.43(+1.11%)
Sep 03, 2014	38.53	38.81	38.46	38.81	1,385,148	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.