Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.58	51.97	51.20	51.89	15,654,451	+0.46(+0.90%)
Sep 29, 2014	51.40	51.61	51.36	51.43	7,484,465	-0.35(-0.68%)
Sep 26, 2014	51.55	51.86	51.38	51.79	8,825,234	-0.29(-0.56%)
Sep 25, 2014	52.27	52.39	51.99	52.08	8,393,269	-0.47(-0.89%)
Sep 24, 2014	52.02	52.72	51.99	52.55	8,949,674	+0.49(+0.94%)
Sep 23, 2014	52.73	52.99	52.04	52.06	9,086,933	-0.86(-1.63%)
Sep 22, 2014	52.33	52.93	52.31	52.92	11,381,607	+0.31(+0.58%)
Sep 19, 2014	52.37	52.69	52.09	52.61	12,774,848	+0.51(+0.98%)
Sep 18, 2014	52.31	52.44	51.75	52.10	7,028,279	-0.11(-0.21%)
Sep 17, 2014	52.22	52.48	51.99	52.21	5,908,817	+0.05(+0.09%)
Sep 16, 2014	51.76	52.30	51.70	52.16	5,316,873	+0.38(+0.74%)
Sep 15, 2014	51.84	51.84	51.59	51.78	6,418,158	+0.11(+0.21%)
Sep 12, 2014	52.10	52.12	51.49	51.67	5,834,689	-0.30(-0.57%)
Sep 11, 2014	51.75	52.00	51.63	51.97	7,107,467	+0.19(+0.37%)
Sep 10, 2014	51.73	51.91	51.54	51.78	5,582,651	+0.22(+0.43%)
Sep 09, 2014	51.72	51.85	51.43	51.55	6,343,640	-0.10(-0.20%)
Sep 08, 2014	52.45	52.50	51.61	51.66	7,898,539	-0.89(-1.70%)
Sep 05, 2014	52.31	52.58	52.18	52.55	4,527,038	+0.28(+0.54%)
Sep 04, 2014	52.75	52.75	52.15	52.27	5,111,063	-0.25(-0.48%)
Sep 03, 2014	52.58	52.82	52.40	52.52	3,982,171	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.