Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.70	30.97	30.67	30.81	1,574,333	+0.13(+0.43%)
Sep 29, 2014	30.39	30.72	30.36	30.67	1,264,049	-0.21(-0.67%)
Sep 26, 2014	30.77	30.92	30.60	30.88	1,385,973	+0.21(+0.70%)
Sep 25, 2014	30.81	30.86	30.61	30.67	1,951,885	-0.43(-1.39%)
Sep 24, 2014	30.86	31.14	30.84	31.10	2,836,213	+0.05(+0.17%)
Sep 23, 2014	31.01	31.11	30.92	31.05	1,645,352	-0.35(-1.12%)
Sep 22, 2014	31.28	31.40	31.23	31.40	1,872,115	+0.11(+0.35%)
Sep 19, 2014	31.47	31.51	31.25	31.29	1,750,221	-0.14(-0.44%)
Sep 18, 2014	31.28	31.49	31.28	31.43	1,523,848	+0.13(+0.42%)
Sep 17, 2014	31.60	31.61	31.27	31.30	2,174,742	-0.85(-2.63%)
Sep 16, 2014	32.05	32.19	31.93	32.14	1,531,317	-0.02(-0.07%)
Sep 15, 2014	32.12	32.20	32.00	32.17	2,013,826	+0.00(+0.00%)
Sep 12, 2014	32.17	32.20	32.00	32.17	1,089,095	+0.10(+0.32%)
Sep 11, 2014	31.97	32.14	31.93	32.06	813,025	-0.08(-0.25%)
Sep 10, 2014	32.04	32.17	31.99	32.14	805,115	+0.09(+0.28%)
Sep 09, 2014	32.11	32.14	31.99	32.06	828,286	-0.17(-0.52%)
Sep 08, 2014	32.30	32.41	32.22	32.22	1,231,552	-0.57(-1.75%)
Sep 05, 2014	32.66	32.81	32.62	32.80	527,973	+0.04(+0.11%)
Sep 04, 2014	32.90	33.05	32.72	32.76	985,412	+0.11(+0.34%)
Sep 03, 2014	32.76	32.78	32.60	32.65	1,255,409	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.