Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.37	96.23	93.37	95.99	903,569	+4.00(+4.35%)
Sep 29, 2015	91.67	92.16	89.76	91.99	911,117	+0.49(+0.54%)
Sep 28, 2015	93.61	94.23	91.38	91.50	733,679	-3.07(-3.25%)
Sep 25, 2015	96.79	97.15	93.96	94.57	477,515	-1.18(-1.23%)
Sep 24, 2015	94.04	96.17	92.00	95.75	1,137,659	+0.52(+0.55%)
Sep 23, 2015	96.90	97.60	94.84	95.23	591,562	-1.57(-1.62%)
Sep 22, 2015	98.42	99.02	96.02	96.80	854,099	-3.86(-3.83%)
Sep 21, 2015	100.83	102.52	100.05	100.66	555,541	-0.15(-0.15%)
Sep 18, 2015	101.00	102.26	100.05	100.81	936,514	-1.77(-1.73%)
Sep 17, 2015	102.19	104.94	101.09	102.58	654,432	+0.40(+0.39%)
Sep 16, 2015	100.02	102.85	99.94	102.18	613,559	+1.63(+1.62%)
Sep 15, 2015	97.31	101.42	97.03	100.55	747,641	+3.63(+3.75%)
Sep 14, 2015	97.67	98.16	96.37	96.92	465,933	-0.97(-0.99%)
Sep 11, 2015	96.44	98.14	96.11	97.89	628,920	+0.80(+0.82%)
Sep 10, 2015	97.68	98.83	96.58	97.09	744,118	-0.49(-0.50%)
Sep 09, 2015	101.78	102.99	97.24	97.58	650,707	-3.26(-3.23%)
Sep 08, 2015	98.28	100.96	97.62	100.84	725,870	+4.90(+5.11%)
Sep 04, 2015	95.67	95.94	95.94	95.94	668,600	-1.75(-1.79%)
Sep 03, 2015	97.20	98.49	96.69	97.69	1,005,901	+0.78(+0.80%)
Sep 02, 2015	96.20	97.32	94.48	96.91	783,455	+1.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.