Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.23	22.37	22.00	22.36	612,804	+0.35(+1.58%)
Sep 29, 2015	22.15	22.18	21.89	22.01	689,903	-0.10(-0.47%)
Sep 28, 2015	22.31	22.43	22.03	22.12	623,271	-0.33(-1.45%)
Sep 25, 2015	22.73	22.73	22.37	22.44	306,356	-0.06(-0.26%)
Sep 24, 2015	22.20	22.54	22.08	22.50	369,082	+0.13(+0.56%)
Sep 23, 2015	22.43	22.64	22.27	22.38	440,850	+0.01(+0.07%)
Sep 22, 2015	22.71	22.75	22.15	22.36	1,239,828	-0.58(-2.52%)
Sep 21, 2015	22.86	23.05	22.77	22.94	408,942	+0.10(+0.42%)
Sep 18, 2015	23.01	23.18	22.78	22.84	423,351	-0.29(-1.25%)
Sep 17, 2015	23.21	23.43	22.98	23.13	456,238	-0.09(-0.38%)
Sep 16, 2015	22.27	23.26	22.27	23.22	549,800	+0.99(+4.43%)
Sep 15, 2015	22.24	22.33	22.04	22.24	616,448	+0.03(+0.13%)
Sep 14, 2015	22.57	22.57	22.15	22.21	420,963	-0.33(-1.45%)
Sep 11, 2015	22.58	22.61	22.34	22.53	280,841	-0.13(-0.56%)
Sep 10, 2015	22.54	22.81	22.54	22.66	270,715	+0.10(+0.46%)
Sep 09, 2015	22.86	23.06	22.53	22.55	390,377	-0.16(-0.72%)
Sep 08, 2015	22.75	22.84	22.58	22.72	411,446	+0.31(+1.39%)
Sep 04, 2015	22.46	22.41	22.41	22.41	415,943	-0.29(-1.27%)
Sep 03, 2015	22.75	23.02	22.50	22.70	532,566	+0.04(+0.16%)
Sep 02, 2015	22.83	22.96	22.40	22.66	495,872	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.