Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.34	54.50	53.77	54.43	1,375,937	+0.73(+1.35%)
Sep 29, 2015	53.72	53.83	53.15	53.71	1,174,017	+0.08(+0.15%)
Sep 28, 2015	54.69	54.99	53.51	53.63	2,314,112	-1.52(-2.75%)
Sep 25, 2015	54.25	55.46	54.22	55.14	2,482,821	+1.54(+2.88%)
Sep 24, 2015	53.49	53.72	52.75	53.60	1,534,886	-0.30(-0.55%)
Sep 23, 2015	53.79	54.35	53.08	53.90	1,468,413	+0.12(+0.22%)
Sep 22, 2015	53.70	54.22	53.34	53.78	1,385,539	-0.84(-1.54%)
Sep 21, 2015	54.12	54.67	53.76	54.62	1,792,207	+1.01(+1.88%)
Sep 18, 2015	54.66	54.66	53.43	53.61	3,405,109	-1.83(-3.30%)
Sep 17, 2015	56.65	57.34	55.27	55.44	2,236,611	-1.09(-1.94%)
Sep 16, 2015	56.41	56.62	55.62	56.53	1,067,300	+0.00(+0.00%)
Sep 15, 2015	56.01	56.68	55.80	56.53	896,220	+0.62(+1.10%)
Sep 14, 2015	55.89	56.17	55.67	55.92	1,348,552	-0.01(-0.01%)
Sep 11, 2015	55.48	55.95	55.10	55.93	790,106	+0.10(+0.19%)
Sep 10, 2015	55.39	56.10	54.94	55.82	1,857,406	+0.18(+0.33%)
Sep 09, 2015	56.81	57.30	55.52	55.64	1,222,445	-0.70(-1.25%)
Sep 08, 2015	55.69	56.40	55.14	56.34	1,483,359	+1.81(+3.32%)
Sep 04, 2015	54.62	54.53	54.53	54.53	1,451,903	-0.92(-1.66%)
Sep 03, 2015	55.18	56.22	55.10	55.45	1,410,332	+0.40(+0.73%)
Sep 02, 2015	54.99	55.76	54.15	55.05	1,551,857	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.