Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.50	16.52	16.44	16.48	5,991,644	+0.01(+0.04%)
Sep 29, 2015	16.46	16.50	16.45	16.48	3,218,457	-0.01(-0.07%)
Sep 28, 2015	16.61	16.62	16.48	16.49	3,892,640	-0.17(-0.99%)
Sep 25, 2015	16.69	16.72	16.64	16.66	815,144	-0.05(-0.29%)
Sep 24, 2015	16.72	16.73	16.69	16.70	4,573,121	-0.04(-0.22%)
Sep 23, 2015	16.78	16.81	16.73	16.74	3,269,586	-0.03(-0.18%)
Sep 22, 2015	16.80	16.85	16.77	16.77	1,202,176	-0.07(-0.44%)
Sep 21, 2015	16.88	16.88	16.84	16.85	1,814,526	-0.01(-0.07%)
Sep 18, 2015	16.89	16.90	16.85	16.86	4,531,977	-0.07(-0.40%)
Sep 17, 2015	16.88	16.94	16.88	16.93	1,968,399	+0.02(+0.11%)
Sep 16, 2015	16.96	16.96	16.89	16.91	3,738,049	-0.04(-0.25%)
Sep 15, 2015	16.95	16.97	16.94	16.95	5,240,752	-0.02(-0.11%)
Sep 14, 2015	16.97	16.97	16.93	16.97	1,774,562	+0.00(+0.00%)
Sep 11, 2015	16.98	17.00	16.94	16.97	2,335,268	+0.01(+0.04%)
Sep 10, 2015	16.95	16.99	16.93	16.96	2,312,098	+0.02(+0.11%)
Sep 09, 2015	16.94	16.98	16.94	16.94	1,906,971	+0.01(+0.04%)
Sep 08, 2015	16.92	16.97	16.92	16.94	1,661,266	+0.05(+0.33%)
Sep 04, 2015	16.90	16.88	16.88	16.88	5,813,808	-0.02(-0.14%)
Sep 03, 2015	16.90	16.93	16.89	16.91	3,542,491	-0.01(-0.04%)
Sep 02, 2015	16.89	16.93	16.88	16.91	1,411,396	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.