Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.40	53.80	53.12	53.69	1,924,747	+0.94(+1.78%)
Sep 29, 2015	52.47	53.36	52.18	52.75	1,455,866	+0.19(+0.36%)
Sep 28, 2015	53.49	53.88	52.37	52.56	1,145,764	-1.36(-2.52%)
Sep 25, 2015	54.04	54.50	53.63	53.91	957,684	+0.20(+0.38%)
Sep 24, 2015	53.38	53.89	52.91	53.71	1,010,531	+0.13(+0.24%)
Sep 23, 2015	53.80	54.25	53.22	53.58	927,310	-0.37(-0.69%)
Sep 22, 2015	53.85	54.39	53.12	53.95	1,433,403	-0.44(-0.81%)
Sep 21, 2015	54.24	54.92	53.88	54.40	938,437	+0.50(+0.92%)
Sep 18, 2015	54.30	54.59	53.70	53.90	2,468,386	-1.10(-2.01%)
Sep 17, 2015	54.81	55.43	54.69	55.00	1,351,164	-0.16(-0.30%)
Sep 16, 2015	54.85	55.19	54.74	55.17	1,069,683	+0.32(+0.58%)
Sep 15, 2015	54.60	55.00	54.22	54.85	1,215,166	+0.35(+0.64%)
Sep 14, 2015	54.89	55.13	54.22	54.50	890,105	-0.40(-0.72%)
Sep 11, 2015	54.29	55.00	54.28	54.89	1,863,423	+0.89(+1.64%)
Sep 10, 2015	53.43	54.61	53.29	54.01	1,762,896	+0.59(+1.11%)
Sep 09, 2015	55.14	55.75	53.20	53.42	5,501,517	-1.44(-2.62%)
Sep 08, 2015	54.69	54.98	54.31	54.85	3,003,819	+0.65(+1.19%)
Sep 04, 2015	53.89	54.21	54.21	54.21	3,117,035	-0.18(-0.34%)
Sep 03, 2015	54.99	55.16	53.99	54.39	2,567,436	-0.26(-0.47%)
Sep 02, 2015	54.68	55.69	54.02	54.65	2,185,979	+0.75(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.