Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.86	21.06	20.60	20.84	6,109,208	+0.06(+0.29%)
Sep 29, 2016	20.40	21.11	20.39	20.78	12,693,327	+0.41(+2.03%)
Sep 28, 2016	19.55	20.38	19.43	20.36	8,860,013	+0.95(+4.87%)
Sep 27, 2016	19.49	19.51	19.27	19.42	7,712,351	-0.24(-1.22%)
Sep 26, 2016	19.83	19.85	19.62	19.66	7,883,151	-0.20(-1.02%)
Sep 23, 2016	19.92	20.08	19.72	19.86	8,533,623	-0.20(-0.97%)
Sep 22, 2016	20.02	20.16	20.02	20.06	7,745,189	+0.37(+1.87%)
Sep 21, 2016	19.50	19.70	19.34	19.69	7,333,250	+0.35(+1.82%)
Sep 20, 2016	19.57	19.69	19.33	19.34	5,342,464	-0.25(-1.30%)
Sep 19, 2016	19.56	19.76	19.55	19.59	5,923,675	+0.16(+0.85%)
Sep 16, 2016	19.39	19.56	19.30	19.43	4,506,280	-0.22(-1.15%)
Sep 15, 2016	19.52	19.79	19.46	19.65	4,785,771	+0.17(+0.89%)
Sep 14, 2016	19.46	19.77	19.34	19.48	5,620,345	-0.09(-0.46%)
Sep 13, 2016	19.80	19.83	19.41	19.57	8,058,885	-0.52(-2.58%)
Sep 12, 2016	19.97	20.18	19.79	20.09	6,303,596	-0.08(-0.41%)
Sep 09, 2016	20.48	20.56	20.06	20.17	8,725,066	-0.59(-2.85%)
Sep 08, 2016	20.62	20.86	20.48	20.76	7,815,635	+0.24(+1.17%)
Sep 07, 2016	20.69	20.76	20.45	20.52	5,429,717	-0.12(-0.58%)
Sep 06, 2016	20.68	20.74	20.58	20.64	4,604,012	+0.07(+0.33%)
Sep 02, 2016	20.41	20.57	20.57	20.57	4,153,448	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.