Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.89	48.16	46.81	48.03	3,058,886	+1.29(+2.76%)
Sep 29, 2016	46.50	46.86	46.06	46.74	1,479,779	+0.24(+0.52%)
Sep 28, 2016	46.38	46.60	45.87	46.50	2,155,075	+0.10(+0.22%)
Sep 27, 2016	46.86	46.95	46.12	46.40	1,169,272	-0.30(-0.65%)
Sep 26, 2016	46.22	46.75	45.99	46.70	1,990,008	+0.49(+1.06%)
Sep 23, 2016	45.31	46.42	44.81	46.21	1,116,543	+0.65(+1.44%)
Sep 22, 2016	45.31	45.80	45.31	45.56	1,033,632	+0.39(+0.86%)
Sep 21, 2016	44.65	45.23	44.38	45.17	1,059,905	+0.64(+1.43%)
Sep 20, 2016	45.35	45.35	44.31	44.53	1,066,336	+0.53(+1.22%)
Sep 19, 2016	44.60	44.70	43.83	44.00	1,262,242	-0.31(-0.71%)
Sep 16, 2016	44.48	44.53	43.82	44.31	2,047,360	-0.30(-0.66%)
Sep 15, 2016	44.53	44.80	44.38	44.61	1,133,261	+0.12(+0.27%)
Sep 14, 2016	44.49	44.64	44.11	44.49	1,151,528	+0.08(+0.19%)
Sep 13, 2016	44.56	44.56	43.98	44.40	921,787	-0.24(-0.54%)
Sep 12, 2016	44.10	44.92	43.86	44.64	1,121,781	+0.51(+1.15%)
Sep 09, 2016	44.74	44.85	44.13	44.14	914,559	-0.73(-1.62%)
Sep 08, 2016	45.63	45.63	44.84	44.86	748,971	-0.79(-1.74%)
Sep 07, 2016	45.32	45.66	45.18	45.66	763,434	+0.28(+0.61%)
Sep 06, 2016	45.45	45.77	45.25	45.38	601,201	-0.13(-0.28%)
Sep 02, 2016	45.05	45.51	45.51	45.51	1,203,010	+0.70(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.