Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.75	31.18	30.58	31.00	2,309,160	+0.25(+0.80%)
Sep 29, 2016	30.64	30.95	30.63	30.75	1,335,188	-0.07(-0.21%)
Sep 28, 2016	30.62	30.82	30.32	30.82	1,124,264	+0.23(+0.75%)
Sep 27, 2016	30.46	30.74	30.32	30.59	842,112	+0.02(+0.07%)
Sep 26, 2016	30.50	30.70	30.41	30.57	1,074,638	-0.05(-0.16%)
Sep 23, 2016	30.20	30.73	30.07	30.61	1,333,558	+0.15(+0.49%)
Sep 22, 2016	30.61	30.80	30.39	30.46	1,207,940	+0.00(+0.00%)
Sep 21, 2016	30.31	30.58	30.00	30.46	1,433,216	+0.24(+0.79%)
Sep 20, 2016	30.73	30.73	30.17	30.23	1,521,440	-0.49(-1.61%)
Sep 19, 2016	31.18	31.65	30.68	30.72	2,741,504	-0.30(-0.95%)
Sep 16, 2016	31.25	31.45	30.66	31.02	2,657,546	-0.34(-1.08%)
Sep 15, 2016	31.05	31.54	30.64	31.36	2,685,830	+0.28(+0.88%)
Sep 14, 2016	30.70	31.75	30.41	31.08	5,451,182	+1.16(+3.88%)
Sep 13, 2016	30.54	30.54	29.52	29.92	2,012,392	-0.92(-2.98%)
Sep 12, 2016	30.45	30.98	30.27	30.84	1,682,720	+0.30(+0.98%)
Sep 09, 2016	31.00	31.20	30.50	30.54	1,507,704	-0.55(-1.78%)
Sep 08, 2016	31.05	31.30	31.00	31.09	1,296,996	-0.11(-0.35%)
Sep 07, 2016	31.22	31.37	31.00	31.20	1,795,636	-0.16(-0.49%)
Sep 06, 2016	31.18	31.38	30.73	31.36	2,645,818	+0.68(+2.23%)
Sep 02, 2016	30.64	30.68	30.68	30.68	1,188,600	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.