Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.26	13.35	13.15	13.29	24,601	+0.13(+1.03%)
Sep 29, 2016	13.11	13.32	13.11	13.16	42,075	-0.15(-1.13%)
Sep 28, 2016	13.25	13.44	13.23	13.31	24,060	+0.07(+0.53%)
Sep 27, 2016	13.18	13.26	13.18	13.24	15,365	+0.14(+1.07%)
Sep 26, 2016	13.25	13.39	13.06	13.10	47,631	-0.26(-1.95%)
Sep 23, 2016	13.45	13.73	13.36	13.36	31,517	-0.13(-0.96%)
Sep 22, 2016	13.46	13.60	13.46	13.49	27,823	+0.04(+0.30%)
Sep 21, 2016	13.32	13.50	13.32	13.45	62,553	+0.15(+1.13%)
Sep 20, 2016	13.50	13.50	13.30	13.30	387,801	-0.01(-0.08%)
Sep 19, 2016	13.33	13.47	13.31	13.31	644,320	+0.03(+0.19%)
Sep 16, 2016	13.36	13.36	13.22	13.29	29,782	-0.05(-0.41%)
Sep 15, 2016	13.35	13.39	13.33	13.34	44,153	+0.07(+0.53%)
Sep 14, 2016	13.20	13.31	13.20	13.27	5,300	+0.00(+0.00%)
Sep 13, 2016	13.40	13.62	13.18	13.27	65,873	-0.31(-2.28%)
Sep 12, 2016	13.66	13.66	13.39	13.58	30,715	-0.03(-0.22%)
Sep 09, 2016	13.95	14.02	13.61	13.61	21,361	-0.36(-2.58%)
Sep 08, 2016	13.96	14.03	13.94	13.97	15,574	+0.02(+0.14%)
Sep 07, 2016	13.95	14.15	13.90	13.95	52,270	-0.11(-0.78%)
Sep 06, 2016	14.13	14.14	14.05	14.06	57,028	+0.34(+2.44%)
Sep 02, 2016		13.72	13.72	13.72	0	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.