Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.22	45.45	44.96	45.12	3,295,556	+0.08(+0.19%)
Sep 29, 2016	45.15	45.64	45.03	45.04	2,140,518	-0.15(-0.34%)
Sep 28, 2016	45.06	45.22	44.87	45.19	1,367,355	+0.13(+0.30%)
Sep 27, 2016	44.78	45.14	44.68	45.06	1,694,698	+0.29(+0.64%)
Sep 26, 2016	44.77	44.85	44.51	44.77	2,169,525	-0.15(-0.34%)
Sep 23, 2016	44.68	45.00	44.52	44.92	2,688,185	+0.51(+1.16%)
Sep 22, 2016	44.31	44.58	44.21	44.41	2,018,266	+0.33(+0.75%)
Sep 21, 2016	44.36	44.51	43.65	44.08	2,162,192	-0.07(-0.15%)
Sep 20, 2016	44.37	44.61	44.13	44.15	1,711,944	+0.08(+0.19%)
Sep 19, 2016	44.18	44.44	43.86	44.06	1,613,803	+0.11(+0.25%)
Sep 16, 2016	43.99	44.09	43.68	43.95	6,749,443	-0.29(-0.65%)
Sep 15, 2016	43.53	44.40	43.28	44.24	2,808,904	+0.55(+1.25%)
Sep 14, 2016	43.72	43.84	43.54	43.69	1,921,498	-0.03(-0.08%)
Sep 13, 2016	44.08	44.21	43.61	43.72	2,518,935	-0.67(-1.52%)
Sep 12, 2016	43.72	44.49	43.66	44.40	3,090,708	+0.60(+1.37%)
Sep 09, 2016	44.04	44.23	43.77	43.80	3,865,217	-0.30(-0.69%)
Sep 08, 2016	44.61	44.75	43.88	44.10	4,150,117	-0.85(-1.89%)
Sep 07, 2016	44.60	45.00	44.38	44.95	1,572,191	+0.28(+0.62%)
Sep 06, 2016	44.50	44.69	44.38	44.68	1,701,079	+0.31(+0.70%)
Sep 02, 2016	44.60	44.36	44.36	44.36	1,854,782	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.