Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.25	36.84	36.25	36.60	1,412,961	+0.57(+1.58%)
Sep 29, 2016	35.61	36.26	35.22	36.03	2,655,833	+0.44(+1.23%)
Sep 28, 2016	35.65	35.78	35.38	35.60	864,907	+0.07(+0.20%)
Sep 27, 2016	34.84	35.53	34.82	35.52	1,064,786	+0.60(+1.73%)
Sep 26, 2016	35.02	35.14	34.78	34.92	1,182,481	-0.45(-1.26%)
Sep 23, 2016	35.68	35.70	35.32	35.37	842,876	-0.37(-1.02%)
Sep 22, 2016	35.85	35.96	35.63	35.73	1,088,853	+0.12(+0.33%)
Sep 21, 2016	35.31	35.67	35.15	35.62	1,335,058	+0.49(+1.38%)
Sep 20, 2016	35.49	35.52	35.04	35.13	1,108,921	-0.16(-0.45%)
Sep 19, 2016	35.47	35.81	35.17	35.29	1,216,274	+0.04(+0.12%)
Sep 16, 2016	35.50	35.61	34.98	35.25	1,974,247	+0.01(+0.03%)
Sep 15, 2016	34.43	35.30	34.38	35.24	1,850,081	+0.80(+2.31%)
Sep 14, 2016	34.05	34.53	34.01	34.44	1,127,509	+0.30(+0.88%)
Sep 13, 2016	34.27	34.57	33.97	34.14	1,238,670	-0.30(-0.88%)
Sep 12, 2016	33.54	34.48	33.43	34.45	2,228,523	+0.63(+1.87%)
Sep 09, 2016	34.79	34.79	33.71	33.81	2,623,748	-1.25(-3.55%)
Sep 08, 2016	35.01	35.15	34.85	35.06	1,394,456	-0.06(-0.18%)
Sep 07, 2016	35.44	35.45	35.06	35.12	3,930,231	-0.27(-0.76%)
Sep 06, 2016	35.53	35.58	35.21	35.39	1,118,418	-0.08(-0.23%)
Sep 02, 2016	35.67	35.47	35.47	35.47	1,715,021	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.