Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.52	34.92	34.32	34.52	2,783,587	+0.09(+0.26%)
Sep 29, 2016	34.63	35.07	34.40	34.43	1,396,865	-0.15(-0.43%)
Sep 28, 2016	35.10	35.27	34.16	34.58	2,085,215	-0.55(-1.57%)
Sep 27, 2016	34.64	35.60	34.63	35.13	1,882,008	+0.12(+0.34%)
Sep 26, 2016	35.59	35.66	34.91	35.01	2,364,502	-0.65(-1.82%)
Sep 23, 2016	35.72	36.12	35.62	35.66	1,359,119	-0.07(-0.20%)
Sep 22, 2016	36.08	36.38	35.25	35.73	2,161,442	-0.03(-0.08%)
Sep 21, 2016	35.67	35.85	35.19	35.76	1,818,331	+0.14(+0.39%)
Sep 20, 2016	36.03	36.07	35.52	35.62	881,645	-0.26(-0.72%)
Sep 19, 2016	35.94	36.42	35.70	35.88	1,989,130	-0.01(-0.03%)
Sep 16, 2016	36.33	36.40	35.88	35.89	2,430,047	-0.47(-1.29%)
Sep 15, 2016	35.74	36.38	35.52	36.36	1,480,281	+0.48(+1.34%)
Sep 14, 2016	35.87	36.05	35.44	35.88	1,184,867	+0.06(+0.17%)
Sep 13, 2016	36.30	36.43	35.44	35.82	1,706,686	-0.85(-2.32%)
Sep 12, 2016	35.71	36.74	35.53	36.67	2,500,210	+0.59(+1.64%)
Sep 09, 2016	36.01	36.55	35.80	36.08	2,452,632	-0.27(-0.74%)
Sep 08, 2016	35.64	37.00	35.52	36.35	3,391,973	+0.50(+1.39%)
Sep 07, 2016	35.85	36.15	35.20	35.85	3,992,317	+0.66(+1.88%)
Sep 06, 2016	36.28	36.60	35.01	35.19	3,035,375	-0.91(-2.52%)
Sep 02, 2016	35.81	36.10	36.10	36.10	2,355,700	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.