Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.98	41.94	40.93	41.70	2,003,554	+0.72(+1.76%)
Sep 29, 2016	41.72	41.85	40.65	40.98	1,346,245	-0.73(-1.75%)
Sep 28, 2016	41.76	41.76	40.38	41.71	1,959,257	+0.04(+0.10%)
Sep 27, 2016	39.61	41.77	39.39	41.67	4,220,128	+2.23(+5.65%)
Sep 26, 2016	39.20	40.70	38.05	39.44	4,334,731	+0.06(+0.15%)
Sep 23, 2016	38.99	41.47	38.91	39.38	6,651,887	+0.92(+2.39%)
Sep 22, 2016	38.70	38.95	38.23	38.46	1,074,507	-0.06(-0.16%)
Sep 21, 2016	37.48	38.57	37.40	38.52	1,232,643	+1.30(+3.49%)
Sep 20, 2016	37.58	37.78	37.10	37.22	937,371	-0.07(-0.19%)
Sep 19, 2016	38.19	38.38	37.04	37.29	1,296,610	-0.66(-1.74%)
Sep 16, 2016	38.17	38.26	37.56	37.95	1,212,689	-0.19(-0.50%)
Sep 15, 2016	37.32	38.30	36.65	38.14	1,456,935	+0.96(+2.58%)
Sep 14, 2016	37.28	37.61	37.05	37.18	952,149	+0.28(+0.76%)
Sep 13, 2016	37.58	38.00	36.35	36.90	1,953,430	-1.03(-2.72%)
Sep 12, 2016	36.52	38.00	36.04	37.93	1,892,800	+0.54(+1.44%)
Sep 09, 2016	38.00	38.35	37.09	37.39	2,388,299	-0.85(-2.22%)
Sep 08, 2016	38.92	38.94	38.18	38.24	1,356,129	-0.81(-2.07%)
Sep 07, 2016	39.84	39.88	38.79	39.05	1,586,730	-0.79(-1.98%)
Sep 06, 2016	39.08	39.96	39.00	39.84	1,705,308	+1.06(+2.73%)
Sep 02, 2016	39.02	38.78	38.78	38.78	872,300	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.