Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.900	8.945	8.868	8.945	119,692	+0.08(+0.85%)
Sep 28, 2017	8.774	8.869	8.734	8.869	217,937	+0.11(+1.20%)
Sep 27, 2017	8.769	8.774	8.724	8.764	103,852	+0.02(+0.17%)
Sep 26, 2017	8.729	8.759	8.700	8.749	73,863	+0.03(+0.34%)
Sep 25, 2017	8.719	8.729	8.679	8.719	137,429	-0.01(-0.11%)
Sep 22, 2017	8.694	8.729	8.679	8.729	107,741	+0.05(+0.58%)
Sep 21, 2017	8.714	8.714	8.649	8.679	72,984	-0.04(-0.40%)
Sep 20, 2017	8.679	8.714	8.679	8.714	29,645	+0.05(+0.52%)
Sep 19, 2017	8.639	8.704	8.634	8.669	142,161	+0.04(+0.41%)
Sep 18, 2017	8.649	8.664	8.609	8.634	171,944	-0.02(-0.17%)
Sep 15, 2017	8.634	8.659	8.625	8.649	45,583	+0.00(+0.00%)
Sep 14, 2017	8.604	8.654	8.585	8.649	55,886	+0.02(+0.23%)
Sep 13, 2017	8.599	8.629	8.579	8.629	102,759	+0.05(+0.53%)
Sep 12, 2017	8.599	8.629	8.584	8.584	509,446	-0.04(-0.46%)
Sep 11, 2017	8.589	8.634	8.588	8.624	85,000	+0.02(+0.29%)
Sep 08, 2017	8.584	8.609	8.549	8.599	61,138	+0.01(+0.06%)
Sep 07, 2017	8.604	8.609	8.582	8.594	49,998	+0.01(+0.06%)
Sep 06, 2017	8.604	8.629	8.574	8.589	394,598	-0.02(-0.27%)
Sep 05, 2017	8.684	8.688	8.595	8.612	39,607	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.