Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.99	73.79	72.63	73.40	2,511,027	+0.43(+0.59%)
Sep 28, 2017	71.78	72.97	71.32	72.97	1,964,083	+2.12(+2.99%)
Sep 27, 2017		71.29	70.21	70.85	993,092	+0.41(+0.59%)
Sep 26, 2017	71.20	71.36	70.37	70.44	2,388,665	-0.67(-0.94%)
Sep 25, 2017	70.14	71.27	69.95	71.10	1,593,991	+0.96(+1.36%)
Sep 22, 2017	69.60	70.22	69.47	70.15	761,578	+0.55(+0.79%)
Sep 21, 2017	69.65	69.75	69.38	69.60	827,663	-0.20(-0.29%)
Sep 20, 2017	70.44	70.78	69.38	69.80	2,600,888	-0.50(-0.72%)
Sep 19, 2017	69.36	70.45	69.03	70.30	1,848,787	+1.02(+1.48%)
Sep 18, 2017	69.01	69.51	68.95	69.28	984,395	+0.36(+0.53%)
Sep 15, 2017	68.95	69.05	68.48	68.91	2,551,339	-0.07(-0.11%)
Sep 14, 2017	69.03	69.22	68.85	68.99	1,315,058	-0.03(-0.05%)
Sep 13, 2017	69.40	69.55	68.64	69.02	1,099,129	-0.48(-0.70%)
Sep 12, 2017	69.24	69.68	69.15	69.50	1,738,062	+0.49(+0.71%)
Sep 11, 2017	69.04	69.28	68.79	69.01	1,219,936	+0.61(+0.90%)
Sep 08, 2017	68.20	68.75	68.12	68.40	1,252,680	+0.00(+0.00%)
Sep 07, 2017	68.58	68.67	68.20	68.40	923,005	-0.19(-0.28%)
Sep 06, 2017	68.65	69.20	68.24	68.59	2,107,698	-0.16(-0.23%)
Sep 05, 2017	70.38	70.58	68.62	68.75	1,884,729	-1.64(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.