Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	129.69	130.53	129.35	130.44	665,624	+0.56(+0.43%)
Sep 28, 2017	129.78	129.91	129.01	129.88	490,961	-0.09(-0.07%)
Sep 27, 2017	130.36	131.12	129.63	129.97	620,681	+0.34(+0.26%)
Sep 26, 2017	130.00	130.17	129.09	129.63	593,609	-0.40(-0.31%)
Sep 25, 2017	129.49	130.27	128.20	130.04	1,147,903	+0.70(+0.54%)
Sep 22, 2017	128.19	129.57	128.19	129.34	751,611	+1.29(+1.01%)
Sep 21, 2017	128.00	128.30	127.26	128.04	449,519	-0.11(-0.09%)
Sep 20, 2017	128.18	128.67	127.16	128.15	676,306	+0.03(+0.02%)
Sep 19, 2017	128.53	128.59	127.92	128.13	512,975	-0.02(-0.01%)
Sep 18, 2017	127.83	128.36	127.47	128.15	559,157	+0.40(+0.32%)
Sep 15, 2017	126.50	128.20	126.44	127.74	999,903	+1.28(+1.02%)
Sep 14, 2017	126.66	127.28	125.95	126.46	558,533	-0.38(-0.30%)
Sep 13, 2017	127.61	127.91	126.69	126.84	521,900	-0.74(-0.58%)
Sep 12, 2017	127.39	127.61	126.33	127.58	415,229	+0.41(+0.32%)
Sep 11, 2017	127.88	128.17	126.82	127.17	1,171,555	+0.35(+0.27%)
Sep 08, 2017	125.79	127.21	125.42	126.82	456,209	+1.06(+0.84%)
Sep 07, 2017	125.74	126.06	125.31	125.77	525,712	-0.02(-0.02%)
Sep 06, 2017	125.37	126.25	124.93	125.78	800,628	+1.11(+0.89%)
Sep 05, 2017	124.72	125.17	123.95	124.68	938,469	-0.66(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.