Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.92	33.92	33.73	33.80	530,412	-0.10(-0.31%)
Sep 28, 2017	34.13	34.21	33.89	33.91	56,717	-0.28(-0.82%)
Sep 27, 2017	34.20	34.20	33.94	34.19	103,449	-0.17(-0.49%)
Sep 26, 2017	34.09	34.41	34.09	34.36	403,375	+0.40(+1.18%)
Sep 25, 2017	34.05	34.19	33.90	33.96	230,228	-0.61(-1.76%)
Sep 22, 2017	34.29	34.59	34.22	34.57	178,593	+0.46(+1.35%)
Sep 21, 2017	34.03	34.15	33.96	34.11	163,269	+0.23(+0.68%)
Sep 20, 2017	33.97	34.09	33.72	33.88	201,637	-0.16(-0.47%)
Sep 19, 2017	33.89	34.05	33.80	34.04	190,068	+0.05(+0.15%)
Sep 18, 2017	33.91	34.01	33.86	33.99	240,451	+0.40(+1.19%)
Sep 15, 2017	33.37	33.68	33.33	33.59	89,942	+0.32(+0.96%)
Sep 14, 2017	33.24	33.31	33.14	33.27	45,159	+0.08(+0.23%)
Sep 13, 2017	33.61	33.67	33.15	33.20	169,424	-0.15(-0.43%)
Sep 12, 2017	33.48	33.50	33.27	33.34	301,730	+0.41(+1.25%)
Sep 11, 2017	32.78	32.99	32.73	32.93	97,439	+0.14(+0.43%)
Sep 08, 2017	32.74	32.87	32.74	32.79	87,992	+0.02(+0.06%)
Sep 07, 2017	32.59	32.77	32.52	32.77	276,440	+0.49(+1.52%)
Sep 06, 2017	32.27	32.36	32.19	32.28	172,117	+0.66(+2.07%)
Sep 05, 2017	31.82	31.87	31.53	31.62	86,714	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.