Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.68	33.88	33.62	33.74	4,235,131	-0.13(-0.38%)
Sep 27, 2018	33.61	33.88	33.55	33.87	6,383,015	+0.55(+1.64%)
Sep 26, 2018	33.28	33.47	33.26	33.32	7,074,505	+0.33(+1.01%)
Sep 25, 2018	32.74	33.09	32.72	32.99	7,097,413	+0.72(+2.22%)
Sep 24, 2018	32.14	32.32	32.14	32.27	2,513,803	+0.14(+0.45%)
Sep 21, 2018	31.94	32.20	31.91	32.13	1,999,812	-0.03(-0.11%)
Sep 20, 2018	31.93	32.19	31.91	32.16	2,156,962	+0.36(+1.13%)
Sep 19, 2018	31.86	31.97	31.75	31.80	2,512,953	-0.16(-0.51%)
Sep 18, 2018	31.79	32.05	31.79	31.97	4,251,968	-0.06(-0.19%)
Sep 17, 2018	31.91	32.13	31.86	32.02	4,496,584	+0.09(+0.29%)
Sep 14, 2018	31.86	32.04	31.78	31.93	4,512,742	-0.15(-0.48%)
Sep 13, 2018	32.09	32.14	31.79	32.08	6,352,134	-0.22(-0.69%)
Sep 12, 2018	32.31	32.35	32.15	32.31	8,921,909	-0.07(-0.21%)
Sep 11, 2018	32.29	32.40	32.11	32.37	4,437,812	+0.19(+0.58%)
Sep 10, 2018	32.26	32.39	32.06	32.19	3,603,912	+0.49(+1.53%)
Sep 07, 2018	31.50	31.75	31.50	31.70	2,541,665	+0.09(+0.30%)
Sep 06, 2018	31.71	31.80	31.45	31.61	2,641,557	-0.31(-0.96%)
Sep 05, 2018	32.08	32.20	31.85	31.91	3,141,346	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.