Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.68	34.70	34.36	34.51	34,542	-0.29(-0.83%)
Sep 27, 2018	34.78	34.88	34.31	34.80	7,814	+0.22(+0.64%)
Sep 26, 2018	34.76	34.76	34.27	34.58	13,809	-0.41(-1.18%)
Sep 25, 2018	34.93	35.01	34.88	34.99	7,104	-0.04(-0.13%)
Sep 24, 2018	34.83	35.38	34.83	35.04	19,080	+0.43(+1.25%)
Sep 21, 2018	34.66	34.76	34.48	34.60	16,224	-0.80(-2.25%)
Sep 20, 2018	35.47	35.58	35.29	35.40	10,120	-0.09(-0.24%)
Sep 19, 2018	35.75	35.75	35.36	35.49	14,928	-0.58(-1.60%)
Sep 18, 2018	36.40	36.40	35.98	36.07	33,226	-1.04(-2.80%)
Sep 17, 2018	37.11	37.30	36.84	37.10	19,899	+0.19(+0.52%)
Sep 14, 2018	36.50	37.08	36.50	36.91	25,689	+0.70(+1.94%)
Sep 13, 2018	36.19	36.22	36.00	36.21	14,495	-0.23(-0.63%)
Sep 12, 2018	37.32	37.32	36.35	36.44	27,908	-0.83(-2.23%)
Sep 11, 2018	37.63	37.76	37.27	37.27	21,477	+0.40(+1.07%)
Sep 10, 2018	36.69	36.88	36.69	36.88	11,507	+0.37(+1.01%)
Sep 07, 2018	36.27	36.64	36.06	36.51	24,753	+0.35(+0.97%)
Sep 06, 2018	35.91	36.30	35.91	36.16	6,069	+0.11(+0.31%)
Sep 05, 2018	35.83	36.09	35.83	36.04	10,058	+0.66(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.