Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.96	79.98	79.30	79.39	1,084,211	-0.85(-1.06%)
Sep 27, 2018	81.21	81.21	79.97	80.25	876,494	-0.80(-0.98%)
Sep 26, 2018	81.62	82.09	80.90	81.05	906,843	-0.84(-1.02%)
Sep 25, 2018	82.41	82.47	81.57	81.88	804,709	-0.17(-0.21%)
Sep 24, 2018	82.85	83.36	81.49	82.06	920,341	-0.79(-0.95%)
Sep 21, 2018	83.09	83.21	82.33	82.85	1,617,215	+0.06(+0.07%)
Sep 20, 2018	82.61	83.37	82.10	82.79	1,015,683	+1.07(+1.31%)
Sep 19, 2018	81.05	81.97	80.65	81.72	1,098,528	+1.07(+1.33%)
Sep 18, 2018	81.34	81.50	80.06	80.65	1,110,307	-0.32(-0.40%)
Sep 17, 2018	80.75	81.32	80.75	80.97	869,199	+0.12(+0.14%)
Sep 14, 2018	80.48	81.13	80.19	80.85	1,226,715	+0.46(+0.58%)
Sep 13, 2018	79.59	80.52	79.30	80.39	1,083,747	+1.23(+1.55%)
Sep 12, 2018	79.14	80.14	78.69	79.16	1,061,161	+0.11(+0.14%)
Sep 11, 2018	79.37	79.74	78.78	79.06	1,763,152	-0.87(-1.08%)
Sep 10, 2018	80.46	80.95	79.90	79.92	1,039,916	-0.15(-0.19%)
Sep 07, 2018	79.92	80.53	79.25	80.07	1,038,791	-0.29(-0.36%)
Sep 06, 2018	80.61	81.13	79.84	80.36	943,741	-0.29(-0.36%)
Sep 05, 2018	79.68	81.34	79.35	80.65	1,662,917	+0.97(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.