Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.33	51.75	51.00	51.14	2,850,949	-0.38(-0.74%)
Sep 27, 2018	51.65	52.04	51.37	51.52	1,941,555	-0.23(-0.45%)
Sep 26, 2018	53.16	53.16	51.64	51.75	3,489,111	-1.27(-2.39%)
Sep 25, 2018	53.25	53.40	52.67	53.02	2,094,989	-0.09(-0.17%)
Sep 24, 2018	53.48	53.62	52.65	53.11	2,563,657	-0.60(-1.11%)
Sep 21, 2018	55.09	55.09	53.28	53.71	6,174,581	-1.17(-2.13%)
Sep 20, 2018	54.70	55.04	53.98	54.88	5,686,612	+0.43(+0.79%)
Sep 19, 2018	53.73	54.64	53.42	54.45	5,381,968	+1.97(+3.76%)
Sep 18, 2018	52.22	52.98	52.21	52.48	2,551,298	+0.44(+0.84%)
Sep 17, 2018	52.32	52.73	51.77	52.04	2,368,299	-0.39(-0.74%)
Sep 14, 2018	52.33	53.08	52.18	52.43	2,278,383	+0.20(+0.37%)
Sep 13, 2018	52.46	52.78	51.84	52.23	2,607,819	+0.00(+0.00%)
Sep 12, 2018	53.30	53.37	51.75	52.23	3,765,066	-0.97(-1.82%)
Sep 11, 2018	53.32	53.68	52.55	53.20	2,417,523	-0.22(-0.42%)
Sep 10, 2018	53.78	54.19	53.29	53.42	3,205,921	-0.25(-0.47%)
Sep 07, 2018	54.37	54.58	53.59	53.68	4,544,677	-0.42(-0.78%)
Sep 06, 2018	56.91	57.03	53.98	54.10	6,219,076	-2.77(-4.87%)
Sep 05, 2018	57.88	58.19	56.85	56.87	2,803,002	-1.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.