Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.10	18.47	17.80	18.35	9,542,374	+0.06(+0.35%)
Sep 27, 2018	18.61	18.72	18.11	18.29	4,699,049	-0.33(-1.77%)
Sep 26, 2018	18.62	18.76	18.60	18.62	3,659,894	+0.07(+0.39%)
Sep 25, 2018	18.51	18.65	18.47	18.55	2,990,142	+0.08(+0.43%)
Sep 24, 2018	18.62	18.67	18.39	18.47	5,419,587	-0.14(-0.73%)
Sep 21, 2018	18.24	18.71	18.18	18.60	9,578,263	+0.41(+2.25%)
Sep 20, 2018	18.18	18.25	18.04	18.19	3,561,477	+0.25(+1.39%)
Sep 19, 2018	17.96	18.04	17.89	17.94	2,525,430	+0.01(+0.04%)
Sep 18, 2018	18.02	18.08	17.85	17.94	3,356,900	-0.15(-0.84%)
Sep 17, 2018	18.36	18.39	18.05	18.09	3,041,520	-0.14(-0.75%)
Sep 14, 2018	18.26	18.35	18.16	18.22	2,312,445	+0.02(+0.09%)
Sep 13, 2018	18.36	18.36	18.16	18.21	3,144,017	-0.09(-0.48%)
Sep 12, 2018	18.10	18.30	17.97	18.30	2,434,081	+0.23(+1.29%)
Sep 11, 2018	18.30	18.34	17.89	18.06	3,001,361	-0.25(-1.36%)
Sep 10, 2018	18.34	18.38	18.19	18.31	3,520,171	+0.06(+0.31%)
Sep 07, 2018	18.07	18.34	17.98	18.26	2,711,332	+0.12(+0.66%)
Sep 06, 2018	18.23	18.40	18.04	18.14	3,857,142	-0.02(-0.13%)
Sep 05, 2018	18.34	18.39	18.04	18.16	6,397,986	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.