Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.57	51.77	51.49	51.59	3,265,902	+0.83(+1.64%)
Sep 27, 2019	51.41	51.43	50.59	50.76	4,679,351	-0.99(-1.91%)
Sep 26, 2019	51.81	51.81	51.52	51.74	2,630,192	+0.01(+0.02%)
Sep 25, 2019	51.61	51.86	51.42	51.73	3,308,438	-0.50(-0.96%)
Sep 24, 2019	52.74	52.76	52.13	52.24	3,583,876	-0.27(-0.51%)
Sep 23, 2019	52.19	52.53	52.14	52.50	2,030,461	+0.19(+0.37%)
Sep 20, 2019	52.83	52.88	52.20	52.31	2,750,908	+0.24(+0.46%)
Sep 19, 2019	52.34	52.49	52.07	52.07	2,727,898	-0.07(-0.14%)
Sep 18, 2019	52.26	52.28	51.73	52.15	1,835,128	-0.08(-0.16%)
Sep 17, 2019	51.95	52.25	51.89	52.23	2,146,581	+0.05(+0.11%)
Sep 16, 2019	52.27	52.36	52.13	52.17	2,457,473	-0.96(-1.81%)
Sep 13, 2019	52.97	53.22	52.83	53.14	3,750,405	+0.54(+1.03%)
Sep 12, 2019	52.53	53.03	52.41	52.60	6,507,234	+0.59(+1.13%)
Sep 11, 2019	51.65	52.01	51.57	52.01	7,726,375	+0.51(+1.00%)
Sep 10, 2019	51.29	51.53	51.18	51.50	2,653,940	+0.41(+0.81%)
Sep 09, 2019	50.98	51.14	50.93	51.08	3,825,639	+0.35(+0.69%)
Sep 06, 2019	50.80	50.90	50.66	50.74	2,452,326	+0.26(+0.51%)
Sep 05, 2019	50.35	50.58	50.32	50.48	3,359,168	+0.80(+1.60%)
Sep 04, 2019	49.52	49.68	49.45	49.68	2,779,188	+1.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.