Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.18	52.49	52.03	52.45	2,503,576	+0.28(+0.53%)
Sep 27, 2019	52.19	52.57	51.99	52.18	2,320,240	-0.14(-0.26%)
Sep 26, 2019	52.19	52.44	51.85	52.31	4,267,695	-0.10(-0.19%)
Sep 25, 2019	52.51	52.71	52.18	52.41	4,371,538	-0.36(-0.69%)
Sep 24, 2019	53.37	53.53	52.29	52.77	3,432,334	-0.48(-0.90%)
Sep 23, 2019	53.63	54.02	53.22	53.25	3,264,695	-0.68(-1.27%)
Sep 20, 2019	53.63	53.99	53.22	53.93	4,384,237	+0.48(+0.91%)
Sep 19, 2019	54.76	54.77	53.05	53.45	3,826,790	-1.00(-1.84%)
Sep 18, 2019	53.94	54.48	53.74	54.45	2,838,040	+0.21(+0.39%)
Sep 17, 2019	54.08	54.65	53.58	54.24	2,999,258	+0.26(+0.49%)
Sep 16, 2019	54.20	54.96	53.69	53.98	4,027,579	+0.96(+1.81%)
Sep 13, 2019	52.78	53.37	52.75	53.02	2,525,487	+0.39(+0.74%)
Sep 12, 2019	52.42	53.14	52.42	52.63	2,426,289	-0.09(-0.18%)
Sep 11, 2019	52.41	52.80	52.11	52.72	2,497,218	+0.38(+0.73%)
Sep 10, 2019	52.43	52.95	51.98	52.33	2,890,601	-0.11(-0.20%)
Sep 09, 2019	51.39	52.65	51.29	52.44	3,305,918	+1.31(+2.56%)
Sep 06, 2019	50.33	51.16	49.94	51.13	2,482,640	+0.58(+1.14%)
Sep 05, 2019	50.98	51.17	50.46	50.55	2,543,337	-0.01(-0.03%)
Sep 04, 2019	50.74	50.86	50.45	50.57	2,207,980	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.