Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.150	2.200	2.100	2.100	4,830	-0.06(-2.78%)
Sep 27, 2019	2.080	2.220	2.042	2.160	16,200	-0.03(-1.37%)
Sep 26, 2019	2.250	2.250	2.098	2.190	5,071	+0.09(+4.29%)
Sep 25, 2019	2.265	2.265	2.084	2.100	21,176	-0.03(-1.41%)
Sep 24, 2019	2.200	2.206	2.060	2.130	7,541	-0.08(-3.62%)
Sep 23, 2019	2.210	2.310	2.155	2.210	16,350	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.090	2.210	40,600	-0.18(-7.53%)
Sep 19, 2019	2.650	2.690	2.300	2.390	66,999	-0.13(-5.16%)
Sep 18, 2019	1.930	2.607	1.870	2.520	93,410	+0.62(+32.63%)
Sep 17, 2019	1.920	2.171	1.900	1.900	7,043	-0.03(-1.55%)
Sep 16, 2019	1.850	1.930	1.810	1.930	37,110	+0.13(+7.22%)
Sep 13, 2019	2.000	2.020	1.770	1.800	46,300	-0.20(-10.00%)
Sep 12, 2019	2.125	2.125	1.990	2.000	39,656	-0.02(-0.99%)
Sep 11, 2019	2.070	2.080	1.950	2.020	40,199	-0.04(-1.94%)
Sep 10, 2019	2.070	2.160	2.056	2.060	34,310	-0.09(-4.19%)
Sep 09, 2019	2.110	2.190	2.080	2.150	34,692	+0.04(+1.90%)
Sep 06, 2019	2.120	2.180	2.110	2.110	8,500	-0.02(-0.94%)
Sep 05, 2019	2.130	2.199	2.120	2.130	116,315	+0.00(+0.00%)
Sep 04, 2019	2.220	2.220	2.130	2.130	21,598	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.