Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.43	41.04	39.68	39.89	696,136	-0.50(-1.24%)
Sep 29, 2020	41.01	41.02	40.33	40.39	431,408	-0.76(-1.85%)
Sep 28, 2020	41.88	42.17	41.07	41.15	324,325	-0.48(-1.15%)
Sep 25, 2020	40.57	41.75	40.51	41.63	571,900	+0.69(+1.69%)
Sep 24, 2020	40.68	42.04	40.41	40.94	1,527,038	+0.20(+0.49%)
Sep 23, 2020	43.01	43.09	40.71	40.74	797,815	-2.37(-5.50%)
Sep 22, 2020	40.20	43.47	40.13	43.11	2,202,937	+2.92(+7.27%)
Sep 21, 2020	39.72	40.45	39.52	40.19	2,177,928	+0.00(+0.00%)
Sep 18, 2020	40.15	40.34	39.79	40.19	1,333,700	+0.20(+0.50%)
Sep 17, 2020	39.81	40.29	39.16	39.99	754,753	-0.17(-0.42%)
Sep 16, 2020	40.33	40.90	40.07	40.16	403,580	-0.17(-0.42%)
Sep 15, 2020	40.77	40.99	39.98	40.33	304,256	-0.38(-0.93%)
Sep 14, 2020	40.58	41.26	40.12	40.71	494,431	+0.45(+1.12%)
Sep 11, 2020	39.92	40.70	39.92	40.26	333,200	+0.43(+1.08%)
Sep 10, 2020	41.01	41.42	39.80	39.83	899,883	-0.88(-2.16%)
Sep 09, 2020	41.12	41.49	40.33	40.71	467,115	-0.15(-0.37%)
Sep 08, 2020	41.44	41.68	40.70	40.86	309,058	-0.79(-1.90%)
Sep 04, 2020	42.60	42.69	41.08	41.65	383,800	-0.34(-0.81%)
Sep 03, 2020	41.81	42.57	41.29	41.99	601,958	+0.41(+0.99%)
Sep 02, 2020	41.25	42.03	41.25	41.58	294,673	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.