Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.32	21.33	21.16	21.16	9,095	-0.07(-0.32%)
Sep 29, 2020	21.36	21.36	21.19	21.23	14,266	-0.11(-0.54%)
Sep 28, 2020	21.33	21.44	21.33	21.34	19,705	-0.18(-0.82%)
Sep 25, 2020	21.67	21.77	21.52	21.52	14,100	-0.03(-0.14%)
Sep 24, 2020	21.59	21.63	21.51	21.55	41,561	+0.21(+0.99%)
Sep 23, 2020	21.06	21.34	21.06	21.34	6,901	+0.34(+1.61%)
Sep 22, 2020	20.95	21.07	20.94	21.00	56,622	+0.25(+1.20%)
Sep 21, 2020	20.96	21.03	20.75	20.75	63,143	+0.05(+0.25%)
Sep 18, 2020	20.64	20.70	20.63	20.70	11,000	-0.23(-1.11%)
Sep 17, 2020	21.01	21.01	20.91	20.93	10,349	+0.02(+0.10%)
Sep 16, 2020	20.88	20.95	20.82	20.91	12,570	+0.13(+0.63%)
Sep 15, 2020	20.76	20.82	20.75	20.78	6,992	-0.35(-1.64%)
Sep 14, 2020	21.29	21.29	21.10	21.13	5,125	-0.35(-1.61%)
Sep 11, 2020	21.49	21.51	21.39	21.47	17,400	-0.31(-1.41%)
Sep 10, 2020	21.51	21.78	21.51	21.78	49,025	+0.38(+1.78%)
Sep 09, 2020	21.50	21.50	21.34	21.40	21,251	+0.09(+0.42%)
Sep 08, 2020	21.24	21.32	21.19	21.31	19,073	+0.58(+2.78%)
Sep 04, 2020	20.75	20.97	20.67	20.73	38,400	-0.04(-0.18%)
Sep 03, 2020	20.64	20.81	20.61	20.77	66,284	+0.33(+1.61%)
Sep 02, 2020	20.44	20.57	20.44	20.44	22,053	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.