Sony Corp (NY: SNE )

109.60 USD -2.83 (-2.52%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 76.75 77.44 76.28 76.75 706,969 -0.73(-0.94%)
Sep 29, 2020 77.43 77.82 77.07 77.48 449,086 +0.20(+0.26%)
Sep 28, 2020 78.10 78.10 76.96 77.28 790,071 +0.02(+0.03%)
Sep 25, 2020 76.94 77.39 76.39 77.26 617,700 -0.52(-0.67%)
Sep 24, 2020 76.97 78.48 76.81 77.78 834,766 +0.45(+0.58%)
Sep 23, 2020 78.50 78.54 76.99 77.33 873,212 -1.37(-1.74%)
Sep 22, 2020 79.07 79.08 77.82 78.70 729,227 +0.43(+0.55%)
Sep 21, 2020 77.75 78.35 77.00 78.27 762,812 -0.69(-0.87%)
Sep 18, 2020 80.08 80.17 78.33 78.96 1,212,100 +1.35(+1.74%)
Sep 17, 2020 77.16 78.29 76.72 77.61 1,461,417 +0.62(+0.81%)
Sep 16, 2020 77.88 78.00 76.89 76.99 1,792,836 +0.53(+0.69%)
Sep 15, 2020 76.87 77.30 76.23 76.46 1,383,751 -1.26(-1.62%)
Sep 14, 2020 77.33 78.26 77.27 77.72 676,180 +0.70(+0.91%)
Sep 11, 2020 77.18 77.39 76.24 77.02 826,400 +0.52(+0.68%)
Sep 10, 2020 77.77 77.94 76.40 76.50 979,760 -0.98(-1.26%)
Sep 09, 2020 76.86 77.95 76.55 77.48 886,845 +1.47(+1.93%)
Sep 08, 2020 76.71 76.86 75.87 76.01 1,262,489 -1.65(-2.12%)
Sep 04, 2020 77.78 78.47 75.60 77.66 1,241,500 +0.28(+0.36%)
Sep 03, 2020 78.85 78.96 76.71 77.38 1,069,039 -2.11(-2.65%)
Sep 02, 2020 79.59 80.00 78.80 79.49 888,334 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.