Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.19	13.32	13.17	13.20	65,564	+0.25(+1.93%)
Sep 29, 2020	12.90	12.95	12.84	12.95	13,345	+0.14(+1.09%)
Sep 28, 2020	12.78	12.83	12.77	12.81	18,226	-0.06(-0.47%)
Sep 25, 2020	12.70	12.91	12.70	12.87	41,400	-0.59(-4.38%)
Sep 24, 2020	13.46	13.47	13.37	13.46	43,661	-0.04(-0.33%)
Sep 23, 2020	13.68	13.68	13.51	13.51	48,981	+0.27(+2.00%)
Sep 22, 2020	13.49	13.49	13.18	13.24	37,724	-0.22(-1.63%)
Sep 21, 2020	13.70	13.70	13.29	13.46	41,789	-0.47(-3.37%)
Sep 18, 2020	14.00	14.00	13.89	13.93	28,700	-0.39(-2.72%)
Sep 17, 2020	14.25	14.35	14.25	14.32	19,637	+0.09(+0.63%)
Sep 16, 2020	14.00	14.45	14.00	14.23	54,065	+0.37(+2.67%)
Sep 15, 2020	13.93	13.93	13.75	13.86	143,068	+0.43(+3.20%)
Sep 14, 2020	13.66	13.66	13.27	13.43	28,092	+0.16(+1.21%)
Sep 11, 2020	13.40	13.41	13.27	13.27	23,700	-0.02(-0.17%)
Sep 10, 2020	13.42	13.42	13.27	13.29	39,970	+0.04(+0.32%)
Sep 09, 2020	13.10	13.25	12.80	13.25	31,468	+0.31(+2.40%)
Sep 08, 2020	13.08	13.08	12.64	12.94	169,031	-0.51(-3.79%)
Sep 04, 2020	13.23	13.48	13.21	13.45	55,800	+0.08(+0.60%)
Sep 03, 2020	13.47	13.70	13.25	13.37	45,981	-0.05(-0.37%)
Sep 02, 2020	13.38	13.48	13.38	13.42	46,234	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.