Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.17	43.34	42.06	42.78	17,007,448	+0.98(+2.35%)
Sep 29, 2020	42.53	42.70	41.75	41.79	12,839,569	-1.01(-2.36%)
Sep 28, 2020	42.37	43.47	42.30	42.80	10,699,529	+1.19(+2.85%)
Sep 25, 2020	40.94	41.87	40.62	41.62	11,095,135	+0.38(+0.92%)
Sep 24, 2020	41.17	41.95	40.57	41.24	11,113,032	+0.17(+0.41%)
Sep 23, 2020	42.34	42.68	41.04	41.07	9,320,310	-1.07(-2.54%)
Sep 22, 2020	42.68	42.99	41.51	42.14	12,619,746	-0.65(-1.51%)
Sep 21, 2020	43.23	43.43	42.03	42.78	14,591,016	-1.52(-3.43%)
Sep 18, 2020	44.56	45.07	44.28	44.31	12,143,962	-0.15(-0.34%)
Sep 17, 2020	44.58	45.05	44.22	44.46	8,515,481	-0.80(-1.76%)
Sep 16, 2020	44.66	45.92	44.51	45.25	9,833,506	+0.67(+1.51%)
Sep 15, 2020	45.26	45.42	44.47	44.58	8,657,723	-0.67(-1.49%)
Sep 14, 2020	45.08	45.62	44.50	45.25	9,960,607	+0.71(+1.59%)
Sep 11, 2020	44.55	45.07	44.28	44.54	10,138,656	+0.05(+0.12%)
Sep 10, 2020	45.41	45.64	44.39	44.49	9,730,964	-0.68(-1.51%)
Sep 09, 2020	44.76	45.68	44.62	45.17	9,956,164	+0.86(+1.94%)
Sep 08, 2020	46.26	46.26	44.31	44.31	12,372,509	-2.32(-4.97%)
Sep 04, 2020	47.28	47.56	45.79	46.63	10,639,954	-0.04(-0.08%)
Sep 03, 2020	47.42	48.11	46.18	46.67	12,465,922	-0.44(-0.94%)
Sep 02, 2020	46.54	47.31	46.42	47.11	8,529,163	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.