Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.99	22.45	21.96	22.14	1,421,722	+0.13(+0.59%)
Sep 29, 2020	21.34	22.08	21.19	22.01	2,436,272	+1.98(+9.89%)
Sep 28, 2020	19.95	20.21	19.57	20.03	1,104,117	+0.59(+3.03%)
Sep 25, 2020	18.95	19.66	18.93	19.44	923,500	+0.44(+2.32%)
Sep 24, 2020	18.66	19.30	18.30	19.00	925,421	+0.26(+1.39%)
Sep 23, 2020	19.63	20.14	18.70	18.74	1,023,571	-0.84(-4.29%)
Sep 22, 2020	19.11	19.64	19.11	19.58	876,798	+0.54(+2.84%)
Sep 21, 2020	19.47	19.48	18.57	19.04	1,599,939	-0.93(-4.66%)
Sep 18, 2020	20.73	20.73	19.94	19.97	1,971,100	-0.72(-3.48%)
Sep 17, 2020	20.15	20.78	19.87	20.69	1,138,466	+0.19(+0.93%)
Sep 16, 2020	20.41	21.42	20.36	20.50	1,249,858	+0.25(+1.23%)
Sep 15, 2020	20.93	21.01	20.20	20.25	891,994	-0.55(-2.64%)
Sep 14, 2020	20.61	21.04	20.48	20.80	973,362	+0.37(+1.81%)
Sep 11, 2020	20.42	20.57	20.04	20.43	1,004,000	+0.12(+0.59%)
Sep 10, 2020	20.21	20.55	19.95	20.31	1,710,835	+0.29(+1.45%)
Sep 09, 2020	19.86	20.19	19.51	20.02	729,524	+0.45(+2.30%)
Sep 08, 2020	19.83	20.08	19.50	19.57	841,941	-0.69(-3.41%)
Sep 04, 2020	20.42	20.71	19.77	20.26	601,600	+0.06(+0.30%)
Sep 03, 2020	21.15	21.55	19.99	20.20	794,330	-0.85(-4.04%)
Sep 02, 2020	20.25	21.15	20.14	21.05	690,329	+1.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.