Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	423.08	430.53	412.25	412.67	392,686	-10.42(-2.46%)
Sep 29, 2021	422.37	425.42	418.64	423.09	276,120	+5.38(+1.29%)
Sep 28, 2021	426.28	427.48	412.66	417.71	443,021	-14.76(-3.41%)
Sep 27, 2021	455.20	455.60	426.58	432.47	646,910	-25.83(-5.64%)
Sep 24, 2021	453.23	460.21	453.04	458.30	307,471	+3.26(+0.72%)
Sep 23, 2021	448.90	458.27	448.21	455.04	277,143	+8.70(+1.95%)
Sep 22, 2021	440.00	448.91	436.84	446.34	292,378	+6.39(+1.45%)
Sep 21, 2021	436.12	442.50	434.00	439.95	468,087	+6.90(+1.59%)
Sep 20, 2021	432.13	440.78	429.20	433.05	422,309	-7.40(-1.68%)
Sep 17, 2021	435.59	441.83	432.56	440.45	1,308,105	+3.26(+0.75%)
Sep 16, 2021	439.82	441.52	435.49	437.19	434,034	-2.60(-0.59%)
Sep 15, 2021	435.42	440.67	432.32	439.79	550,547	+3.55(+0.81%)
Sep 14, 2021	433.85	441.43	433.85	436.24	459,112	+5.02(+1.16%)
Sep 13, 2021	442.73	443.87	423.97	431.22	409,422	-9.78(-2.22%)
Sep 10, 2021	444.66	446.94	440.86	441.00	598,075	-2.00(-0.45%)
Sep 09, 2021	446.24	447.38	441.29	443.00	320,482	-2.50(-0.56%)
Sep 08, 2021	448.55	450.84	444.21	445.50	341,672	-3.67(-0.82%)
Sep 07, 2021	447.52	450.04	441.91	449.17	256,773	-0.38(-0.08%)
Sep 03, 2021	449.01	450.67	444.79	449.55	223,664	+0.51(+0.11%)
Sep 02, 2021	445.34	450.39	444.74	449.04	251,164	+5.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.