Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.40	22.48	21.19	21.56	180,126	-0.73(-3.26%)
Sep 29, 2021	21.72	22.51	21.63	22.29	105,229	+0.57(+2.61%)
Sep 28, 2021	22.06	22.26	21.60	21.72	74,067	-0.52(-2.32%)
Sep 27, 2021	22.52	22.92	22.17	22.24	69,344	-0.13(-0.58%)
Sep 24, 2021	22.39	22.95	22.21	22.37	79,676	+0.10(+0.45%)
Sep 23, 2021	21.93	22.43	21.76	22.27	46,642	+0.24(+1.08%)
Sep 22, 2021	22.59	22.74	21.55	22.03	134,573	-0.56(-2.46%)
Sep 21, 2021	22.68	23.25	22.49	22.59	111,563	+0.22(+0.98%)
Sep 20, 2021	22.51	23.01	21.88	22.37	138,489	-0.69(-2.98%)
Sep 17, 2021	23.39	23.70	22.97	23.05	173,861	-0.31(-1.32%)
Sep 16, 2021	22.14	23.40	22.14	23.36	136,296	+1.21(+5.48%)
Sep 15, 2021	21.15	22.35	21.15	22.15	173,561	+1.06(+5.05%)
Sep 14, 2021	20.10	21.25	19.73	21.09	139,270	+1.20(+6.05%)
Sep 13, 2021	19.19	20.10	18.88	19.88	290,190	+1.06(+5.65%)
Sep 10, 2021	17.96	19.31	17.85	18.82	319,934	+1.92(+11.35%)
Sep 09, 2021	17.03	17.08	16.64	16.90	42,599	-0.10(-0.58%)
Sep 08, 2021	17.10	17.25	16.86	17.00	85,234	-0.23(-1.33%)
Sep 07, 2021	17.17	17.43	17.11	17.23	42,114	+0.13(+0.76%)
Sep 03, 2021	17.25	17.36	16.90	17.10	79,763	-0.17(-0.98%)
Sep 02, 2021	17.18	17.31	16.96	17.27	71,313	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.