Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	186.12	186.62	183.37	183.38	1,132,577	-2.21(-1.19%)
Sep 29, 2021	185.31	186.65	184.37	185.59	718,314	+1.21(+0.65%)
Sep 28, 2021	185.03	185.74	182.74	184.38	948,949	-0.62(-0.33%)
Sep 27, 2021	185.38	187.10	184.69	185.00	690,487	+0.32(+0.17%)
Sep 24, 2021	183.96	185.34	183.93	184.68	501,242	+0.63(+0.34%)
Sep 23, 2021	182.98	185.11	182.42	184.06	683,111	+2.81(+1.55%)
Sep 22, 2021	180.34	182.37	179.92	181.25	746,409	+2.39(+1.34%)
Sep 21, 2021	181.42	182.21	178.39	178.85	776,297	-2.10(-1.16%)
Sep 20, 2021	181.48	182.02	178.73	180.95	1,005,268	-1.58(-0.87%)
Sep 17, 2021	181.59	183.16	181.08	182.53	2,910,111	+0.22(+0.12%)
Sep 16, 2021	186.08	186.63	182.26	182.31	876,133	-3.37(-1.81%)
Sep 15, 2021	183.93	186.59	183.43	185.67	995,078	+1.70(+0.93%)
Sep 14, 2021	187.50	187.50	183.28	183.97	1,077,165	-2.58(-1.38%)
Sep 13, 2021	189.28	189.79	184.70	186.55	1,587,293	-2.04(-1.08%)
Sep 10, 2021	191.73	191.90	188.56	188.59	1,118,816	-2.07(-1.08%)
Sep 09, 2021	191.77	193.14	190.62	190.66	1,322,797	-0.55(-0.29%)
Sep 08, 2021	189.13	191.77	188.56	191.21	1,160,844	+1.88(+0.99%)
Sep 07, 2021	188.66	190.14	187.80	189.33	1,493,233	-0.06(-0.03%)
Sep 03, 2021	188.97	189.81	188.21	189.40	942,079	+0.15(+0.08%)
Sep 02, 2021	187.39	189.34	187.39	189.25	1,014,050	+2.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.