Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.84	23.31	21.97	22.57	178,124	-0.06(-0.27%)
Sep 29, 2021	22.97	23.39	22.35	22.63	75,237	-0.19(-0.83%)
Sep 28, 2021	23.64	23.97	22.63	22.82	125,912	-1.06(-4.44%)
Sep 27, 2021	23.05	24.22	22.60	23.88	158,289	+0.83(+3.60%)
Sep 24, 2021	23.42	23.98	22.43	23.05	130,804	-0.62(-2.62%)
Sep 23, 2021	22.66	24.00	22.01	23.67	219,424	+1.11(+4.92%)
Sep 22, 2021	23.70	23.97	22.48	22.56	176,970	-0.89(-3.80%)
Sep 21, 2021	24.67	24.67	23.01	23.45	327,375	-0.95(-3.89%)
Sep 20, 2021	26.04	26.04	23.81	24.40	445,809	-2.02(-7.65%)
Sep 17, 2021	28.84	28.87	26.06	26.42	2,282,875	-2.38(-8.26%)
Sep 16, 2021	28.96	29.23	28.16	28.80	404,346	-0.20(-0.69%)
Sep 15, 2021	28.74	29.49	28.47	29.00	386,296	+0.31(+1.08%)
Sep 14, 2021	28.85	29.42	28.26	28.69	183,289	-0.20(-0.69%)
Sep 13, 2021	29.00	29.33	28.10	28.89	162,580	+0.14(+0.49%)
Sep 10, 2021	29.00	29.17	28.55	28.75	229,452	-0.08(-0.28%)
Sep 09, 2021	28.96	30.32	28.55	28.83	318,003	-0.08(-0.28%)
Sep 08, 2021	28.80	29.28	27.36	28.91	275,790	-0.09(-0.31%)
Sep 07, 2021	29.16	29.54	28.59	29.00	296,142	+0.05(+0.17%)
Sep 03, 2021	29.27	30.16	28.58	28.95	189,850	-0.72(-2.43%)
Sep 02, 2021	29.28	29.90	28.52	29.67	511,308	+0.86(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.