Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	185.93	185.97	182.51	183.04	558,733	+1.79(+0.99%)
Sep 29, 2021	181.32	181.88	180.38	181.25	229,012	+1.24(+0.69%)
Sep 28, 2021	180.81	181.71	179.70	180.01	448,025	-1.54(-0.85%)
Sep 27, 2021	181.76	182.47	181.01	181.54	425,418	+1.49(+0.83%)
Sep 24, 2021	181.16	181.66	179.76	180.06	476,529	-1.91(-1.05%)
Sep 23, 2021	182.59	183.52	181.85	181.96	308,954	+0.97(+0.53%)
Sep 22, 2021	181.67	182.58	180.80	180.99	502,442	+1.64(+0.91%)
Sep 21, 2021	179.75	180.63	179.28	179.35	281,543	+1.59(+0.90%)
Sep 20, 2021	177.32	178.40	176.39	177.76	277,007	-2.45(-1.36%)
Sep 17, 2021	181.86	182.13	179.49	180.21	319,047	-1.56(-0.86%)
Sep 16, 2021	181.41	182.23	180.02	181.77	337,049	-0.39(-0.21%)
Sep 15, 2021	182.89	183.05	181.25	182.16	325,540	-1.00(-0.55%)
Sep 14, 2021	184.82	185.26	182.82	183.16	274,160	-1.70(-0.92%)
Sep 13, 2021	185.38	185.93	184.26	184.86	257,299	+1.26(+0.69%)
Sep 10, 2021	185.19	185.40	183.59	183.60	338,876	+1.02(+0.56%)
Sep 09, 2021	183.16	183.79	182.46	182.59	287,437	-0.65(-0.35%)
Sep 08, 2021	183.02	183.52	182.45	183.23	255,772	+0.25(+0.13%)
Sep 07, 2021	184.09	184.35	182.89	182.99	234,038	-2.87(-1.55%)
Sep 03, 2021	184.99	186.20	184.55	185.86	336,214	-0.08(-0.05%)
Sep 02, 2021	186.20	186.94	185.69	185.94	245,951	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.